Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 12:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0016.05. 17:0027.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2025 14:10:4600,003011 300,002813 942,002714 530,002014 554,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:10:4600,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:10:4600,0000,001011 300,00813 942,00714 530,0014 640,00214 906,002216 798,003216 800,00920,000
14.05.2025 14:10:1000,003011 300,002813 942,002714 530,002014 546,0014 640,00214 906,002216 798,003216 800,00920,000
14.05.2025 14:08:3000,003011 300,002813 942,002714 530,002014 546,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:08:3000,003011 300,002813 942,002714 530,002014 546,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:08:3000,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:08:3000,0000,001011 300,00813 942,00714 530,0014 640,00214 904,002216 798,003216 800,00920,000
14.05.2025 14:08:3000,0000,001011 300,00813 942,00714 530,0014 640,00214 904,002216 798,003216 800,00920,000
14.05.2025 14:07:1100,003011 300,002813 942,002714 530,002014 544,0014 640,00214 904,002216 798,003216 800,00920,000
14.05.2025 14:07:0200,003011 300,002813 942,002714 530,002014 544,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:07:0200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:05:3100,003011 300,002813 942,002714 530,002014 546,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:05:3100,003011 300,002813 942,002714 530,002014 546,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:05:3100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:05:3100,0000,001011 300,00813 942,00714 530,0014 640,00214 904,002216 798,003216 800,00920,000
14.05.2025 13:55:1200,003011 300,002813 942,002714 530,002014 544,0014 640,00214 904,002216 798,003216 800,00920,000
14.05.2025 13:55:0200,003011 300,002813 942,002714 530,002014 544,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:55:0000,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:54:1500,003011 300,002813 942,002714 530,002014 550,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:54:1500,003011 300,002813 942,002714 530,002014 550,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:54:1500,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:54:1500,0000,001011 300,00813 942,00714 530,0014 640,00214 898,002216 798,003216 800,00920,000
14.05.2025 13:54:1000,003011 300,002813 942,002714 530,002014 538,0014 640,00214 898,002216 798,003216 800,00920,000
14.05.2025 13:52:4600,003011 300,002813 942,002714 530,002014 538,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:52:4600,003011 300,002813 942,002714 530,002014 538,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:52:4600,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:52:4600,0000,001011 300,00813 942,00714 530,0014 640,00214 900,002216 798,003216 800,00920,000
14.05.2025 13:52:1100,003011 300,002813 942,002714 530,002014 540,0014 640,00214 900,002216 798,003216 800,00920,000
14.05.2025 13:51:1600,003011 300,002813 942,002714 530,002014 540,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:51:1600,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:51:1600,0000,001011 300,00813 942,00714 530,0014 640,00214 914,002216 798,003216 800,00920,000
14.05.2025 13:48:1500,003011 300,002813 942,002714 530,002014 554,0014 640,00214 914,002216 798,003216 800,00920,000
14.05.2025 13:47:3200,003011 300,002813 942,002714 530,002014 554,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:47:3200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:47:3200,0000,001011 300,00813 942,00714 530,0014 640,00214 912,002216 798,003216 800,00920,000
14.05.2025 13:45:1500,003011 300,002813 942,002714 530,002014 552,0014 640,00214 912,002216 798,003216 800,00920,000
14.05.2025 13:44:3200,003011 300,002813 942,002714 530,002014 552,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:44:3200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:44:3200,0000,001011 300,00813 942,00714 530,0014 640,00214 920,002216 798,003216 800,00920,000
14.05.2025 13:44:3200,0000,001011 300,00813 942,00714 530,0014 640,00214 920,002216 798,003216 800,00920,000
14.05.2025 13:43:1000,003011 300,002813 942,002714 530,002014 560,0014 640,00214 920,002216 798,003216 800,00920,000
14.05.2025 13:42:1600,003011 300,002813 942,002714 530,002014 560,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:42:1600,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:42:1600,0000,001011 300,00813 942,00714 530,0014 640,00214 928,002216 798,003216 800,00920,000
14.05.2025 13:42:1000,003011 300,002813 942,002714 530,002014 568,0014 640,00214 928,002216 798,003216 800,00920,000
14.05.2025 13:40:4700,003011 300,002813 942,002714 530,002014 568,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:40:4700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:40:4700,0000,001011 300,00813 942,00714 530,0014 640,00214 930,002216 798,003216 800,00920,000
14.05.2025 13:40:1000,003011 300,002813 942,002714 530,002014 570,0014 640,00214 930,002216 798,003216 800,00920,000